1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2024
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.0816
163.52
1.9558
25.319
7.4582
0.85768
395.40
4.3148
4.9721
11.5060
0.9811
149.90
11.6825
34.9005
1.6600
5.3969
1.4712
7.8182
8.4615
17194.20
3.9582
90.1340
1461.31
17.9367
5.1192
1.8043
60.849
1.4586
39.381
20.4716
USD1151.183431952661.808247041420123.4088387573966.8955251479290.79297337278107365.569526627223.9892751479294.596985946745610.6379437869820.90708210059172138.5909763313610.8011279585832.2674741124261.53476331360954.98973742603551.36020710059177.22836538461547.823132396449715897.004437873.659578402366983.3339497041421351.06323964516.5834874260364.73298816568051.668176775147956.2583210059171.348557692307736.40994822485218.927144970414
JPY0.00661448140900210.0119606164383560.154837328767120.0456103228962820.00524510763209392.41805283757340.026386986301370.0304066780821920.0703644814090020.00599987769080230.916707436399220.0714438600782780.213432607632090.0101516634050880.0330045254403130.00899706457925640.0478118884540120.051745963796477105.150440313110.0242062133072410.551210861056758.93658268101760.109691169275930.031306262230920.0110341242661450.37211961839530.00892000978473580.240832925636010.12519324853229
BGN0.5530217813682483.607730851825112.9455977093773.81337560077720.43853154719296202.167910829332.20615604867572.5422333571945.88301462317210.5016361591164776.6438286123335.973259024440117.8446160139070.848757541670932.75943347990590.752224153798963.99744350138054.32636261376428791.38971264962.023826567133746.085489313836747.16739952969.17102975764392.61744554657940.9225380918294331.1120768994780.7457817772778420.13549442683310.467123427753
CZK0.0427189067498726.45839093171140.07724633674315710.294569295785770.03387495556696615.6167305185830.170417473043960.196378213989490.454441328646470.0387495556696555.92045499427310.461412378056011.37843121766260.0655634108772070.213156127809160.0581065602906910.308787866819380.33419566333583679.102650183660.156333188514553.559935226509757.7159445475730.708428452940480.202188080097950.0712626880998462.40329396895610.0576089103045141.55539318298510.80854694103243
DKK0.1450215869780921.9248612265690.262234855595183.394786945911910.1149982569520853.0154729023090.578531012844920.666662197313021.54273149017190.1315464857472320.0986833284171.56639671770674.67948030355850.22257381137540.723619640127640.197259392346681.04826901933441.13452307527292305.40881177760.5307178675819912.085221635247195.933335121072.40496366415490.686385454935510.241921643291958.1586709930010.195569976669975.28022847335822.7448446005739
GBP1.2610763921276190.653856916332.280337655069529.5203339240748.69578397537541461.011099710855.03078071075465.797150452383213.4152597705441.1438998227777174.7738084133913.62104747691440.6917498367691.93545378229646.29244007088891.71532506296059.11552094021089.865567577651320047.3370021454.6150079283649105.090476634641703.793955787720.9130444921185.9686596399592.103698349034670.9460404812981.700634269191345.91572614494923.868575692566
HUF0.00273545776428930.413555892766820.00494638340920590.0640338897319170.0188624178047550.002169145169448710.0109124936772890.0125748609003540.0290996459281740.00248128477491150.379109762266060.029546029337380.0882663125948410.00419828022255940.0136492159838140.00372078907435510.0197728882144660.02139984825493243.4855842185130.010010622154780.227956499747093.69577642893270.0453634294385430.01294688922610.00456322711178550.153892261001520.00368892261001520.0995978755690440.051774405665149
PLN0.2506721053119537.897469175860.453277092796895.86794289422451.72851580606290.1987763048113591.63808287753811.15233614536022.6666357652730.2273801798461134.7408918142212.7075414851218.08855566886070.384722350978031.25078798553810.340965977565591.81194956892561.96104106795223984.93557059420.9173542226754420.889496616297338.673866691394.15701770649861.18642810790770.4181653842588314.1023917678690.338045795865399.12695837582274.7445072772782
RON0.2175338388206232.8875123187390.393354920456155.09221455722931.50001005611310.172498541863679.5237424830550.8678023370406912.31411274914020.1973210514671930.1482271072592.34961082842267.0192675127210.333862955290521.08543673699240.295891072182781.57241407051351.70179602180173458.13640111820.7960821383318918.127953983226293.901973009393.6074696808191.0295850847730.3628848977293312.238088534020.293356931678777.92039580861214.1172945033286
SEK0.09400312880236414.211715626630.169980879541112.20050408482530.648200938640710.07454197809838334.3646792977580.375004345558840.4321310620545810.08526855553624213.0279853989221.01533982270123.03324352511730.144272553450370.469050929949590.127863723274810.679488962280550.735398922301411494.36815574480.344011819920047.8336520076482127.004171736491.5588997045020.444915696158530.156813836259345.2884581957240.126768642447423.42264905266821.7792108465149
CHF1.1024360411783166.670064213641.993476709815525.8067475282857.6018754459280.87420242584854403.017021710334.39792070125375.067882988482311.7276526347981152.7876872897811.90755274691735.5728264193251.69197839160135.50086637447761.49954133115897.96881051880548.624503108755517525.4306390794.034451126286891.8703496075831489.460809295718.2822342268885.21781673631641.839058199979662.02120069311.486698603608240.13963918051220.865966771991
ISK0.00721547698465641.09086057371580.013047364909940.168905937291530.0497545030020010.00572168112074722.63775850567040.0287845230153440.0331694462975320.0767578385590390.006545030020013310.0779352901934620.232825216811210.0110740493662440.0360033355570380.00981454302868580.052156104069380.056447631754503114.704469646430.0264056037358240.601294196130759.74856571047360.11965777184790.0341507671781190.0120366911274180.405930620413610.00973048699132760.262715143428950.13656837891928
NOK0.0925829231756913.9970040659110.167412796918472.16725872030820.638407875026750.07341579285255733.8454953991010.36933875454740.425602396747270.984891932377490.08398031243312612.8311577145312.98741707682430.142092873956770.461964476781510.125931949497110.669223197089660.724288465653761471.79114059490.338814466081757.7153006633854125.085384121551.53534774234970.438193879734650.154444682216995.20855981168410.124853413224913.37093943933231.752330408731
TRY0.0309909600148994.68531969456020.0560393117577110.72546238592570.21369894414120.02457500608873811.329350582370.12363146659790.142465007664650.329680090543120.0281113451096694.29506740591110.3347373246801610.0475637884844060.154636753055110.042154123866420.22401398260770.24244638328964492.66342889070.113413847939142.582599103164741.8707468374380.513938195727850.14667984699360.0516983997363931.74349937679980.0417930975200931.1283792495810.58657039297431
AUD0.6515662650602498.5060240963861.178192771084315.2524096385544.49289156626510.51667469879518238.192771084342.59927710843372.99524096385546.93132530120480.5910240963855490.3012048192777.037650602409621.02439759036113.25114457831330.886265060240964.70975903614465.097289156626510357.9518072292.384457831325354.297590361446880.3072289156610.8052409638553.08385542168671.086927710843436.6560240963860.8786746987951823.72349397590412.332289156627
BRL0.2004113472549130.2988752802530.36239322574074.69139691304271.38194148492650.1589208619763273.2642813466990.799496006966960.921288146899152.13196464637110.181789545850427.7752042839412.16466860605166.46676795938410.3075839833978810.272600937575271.44864644518151.5678445033263185.94007671070.733421038003316.70106913228270.768404083833.32351905723660.948544534825550.3343215549667411.2748059070950.270266263966357.2969667772243.7932146232096
CAD0.73518216421968111.147362697121.329390973355117.2097607395325.06946710168570.58297988036977268.760195758562.93284393692223.37962207721597.8208265361610.66687058183796101.889613920617.940796628602523.7224714518761.12833061446443.668365959760715.31416530723225.75142740619911687.1941272432.690456769983761.265633496465993.2775965198512.1918841761833.47960848287111.226413811854341.3601141924960.9914355628058726.76794453507313.914899401849
CNY0.1383438643165920.9153001969760.250159883349113.23846921286230.953953595456750.109703000690750.5743009899980.551891739786650.635964800081861.47169425187380.1254892430482719.173211225091.4942697807684.46400706044870.212325087616080.690299557442890.1881763065667311.08228236678522199.2530249930.5062802179529811.528740630836186.911309508582.29422373436340.654779872604950.230782021437167.7829935279220.186564682407725.03709293699322.6184543756875
HKD0.1278260355728919.3251787508130.231141050641142.9922590557230.881427642852920.1013626425574746.7293033150150.509933226969210.587614489156771.35980618093720.1159487088577717.7155350706141.38066536666084.12462329374220.196182709921410.637818353719790.173869881226730.9239732907876912032.05105477750.4677893990427210.652248419311172.701057732082.1198014536430.604999113632330.213236423801937.19127814217340.172380783549024.6541393369972.4193819062814
IDR6.2904933058822E-50.00951018366658520.000113747659094350.00147253143501880.00043376254783594.9881936932221E-50.0229961266008310.00025094508613370.000289173093252380.000669179141803635.7059938816578E-50.00871805608868110.000679444231194240.00202978329901949.654418350374E-50.000313879098765868.5563736608856E-50.000454699840643940.0004921136197089710.00023020553442440.00524211652766630.0849885426481020.00104318316641660.000297728303730330.000104936548370960.00353892591687898.4830931360575E-50.00229036535575950.0011906107873585
ILS0.2732555201859441.3117073417210.494113485927956.39659441160121.88424031125260.2166843514728999.893891162651.09009145571221.25615178616542.90687686322070.2478651912485537.8707493305042.95146783891678.81726542367740.419382547622661.36347329594260.37168409883281.97519074326712.13771411247544343.9442170684122.771461775555369.185488353294.53152948309841.29331514324690.4558385124551615.372896771260.368500833712299.94921934212525.1719468445253
INR0.011999911243261.81418776488340.0216988040029290.280903987396540.0827456897508150.00951561009164134.38680187276720.0478709477000910.055163423347460.127654381254580.010884904697451.66307941509310.129612576830050.38720682539330.0184170235427250.0598764062395990.0163223644795530.0867397430492380.093876894401669190.762642288150.043914616016154116.2126389597710.199000377216140.0567954379035660.0200179732398430.675094858765840.0161825726141080.436916147069920.22712405973329
KRW0.000740157803614560.111899596936990.00133838815857010.0173262346798420.00510377674826010.000586925429922470.270579137896820.00295269313150530.00340249502159020.0078737571083480.000671383895272050.102579192642220.00799453914638240.0238830227672430.00113596704326940.00369319309386780.00100676790003490.00535013104680050.005790352491942211.7662918887850.00270866551245120.06168027317954410.0122743976295240.00350315812524380.00123471405793430.0416400353107830.000998145499585990.0269491073078270.014009074049996
MXN0.0603009472199469.11650415070780.10903900940531.411575150390.415806697999070.04781704549889322.0441887303680.240557070141110.277202606945540.641478086827570.0546979098719398.35716714891810.651318246946211.94575925337440.0925476815690730.300885893168750.0820217765809760.435877279544170.47174229373296958.604425563230.220676044088385.025116102739181.4703931046410.285403669571330.100592639671733.39243004566060.0813193062268982.19555436618781.1413247698852
MYR0.2112830129707831.9424910142210.382051883106744.94588998280981.45690732927020.1675418034067877.2386310360990.842866072823880.971265041412722.24761681512740.1916510392248829.2819190498522.28209485857176.81756915142990.324269417096421.05424675730580.287388654477261.52723081731521.65289498359123358.76699484290.7732067510548517.607047976246285.456711986253.503809188935810.3524574152211311.8864275668070.284927332395697.69280356305673.9989842162838
NZD0.5994568530732190.6279443551521.083966081028714.0325888156074.13356980546470.47535332261819219.143158011422.39139832622072.75569472925796.37698830571410.5437565814997583.0793105359426.474810175691419.3429584880560.920024386188552.99113229507290.815385468048554.33309316632494.68963032755099529.56825361642.193759352657549.955107243806809.904117940489.94108518539052.8372221914316133.724436069390.8084021504184421.82619298342811.346006761625
PHP0.0177751483179672.68730792617790.0321418593567680.416095580864110.122568982234710.0140952193133826.4980525563280.0709099574356190.0817121070190140.189091028611810.0161235188745912.46347515982190.19199165146510.573559138194550.0272806455323830.0886933228154940.024177882956170.1284852668080.13905733865799282.571611694520.0650495488833011.481273315913224.0153494716430.294773948626930.0841295666321550.02965208959884310.0239708129961050.647192229946260.33643280908478
SGD0.74153297682709112.107500342791.34087481146317.3584258878385.11325928972990.58801590566296271.081859317152.95817907582613.40881667352267.88838612368020.67263129027835102.769779240378.009392568216123.9273961332781.13807760866583.70005484711371.00863842040315.36007130124785.801110654051811788.1530234472.713698066639261.7948717948721001.857945975612.2972027972033.50966680378451.237008089949341.717400246812126.99917729329514.035102152749
THB0.0274650212031184.15225616414010.0496635433330790.642924252812270.18938574439450.0217790304969410.040374800030.109565526522940.12625631649780.292171351667050.0249130291257213.80640410350170.296653208399990.886226860668850.0421523069500520.137043244204060.0373581168583830.198527208552350.21486249714329436.611563952160.100510398415482.288768695563937.1069805236030.455465833777710.129991620324520.0458165104999871.54513597927930.03703816561285910.51983443792692
ZAR0.0528341702651487.98765118505640.095537232067841.23678657261770.364319349733290.04189609019324319.3145626135720.21077004240020.242877938216850.562046933312490.0479249301471317.32233924070420.570668633619261.70482522128220.0810879462279450.263628636745540.0718654135485260.381904687469470.41332870904082839.905039176220.193350788409314.402880087535971.3823052423850.87617479825710.250063502608490.0881367357705312.9723617108580.0712499267277591.92368940385711