1

Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica



php-script © paulvanstraelen.vlaanderen 2024

	USD	JPY	BGN	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.0714	168.03	1.9558	25.164	7.4573	0.85643	392.28	4.3205	4.9764	11.7052	0.9779	150.30	11.7995	34.8036	1.6392	5.5208	1.4632	7.7638	8.3873	17385.77	4.0798	89.3191	1474.65	18.4672	5.1079	1.8010	61.830	1.4587	39.583	20.2037
USD	1	156.83218219153	1.8254620123203	23.487026320702	6.9603322755273	0.79935598282621	366.1377636737	4.0325742019787	4.6447638603696	10.925144670525	0.91273100616016	140.28374089976	11.013160350943	32.484226246033	1.5299607989546	5.1528840769087	1.3656897517267	7.2464065708419	7.8283554228113	16227.151390704	3.8079148777301	83.366716445772	1376.3767033788	17.236512973679	4.7675004666791	1.6809781594176	57.709538921038	1.3614896397237	36.945118536494	18.857289527721
JPY	0.0063762423376778	1	0.011639588168779	0.14975897161221	0.044380765339523	0.0050968874605725	2.3345831101589	0.025712670356484	0.029616139975004	0.069661369993454	0.0058197940843897	0.89448312801285	0.070222579301315	0.20712729869666	0.0097554008212819	0.032856037612331	0.0087079688150925	0.046204844373029	0.049915491281319	103.46824971731	0.024280188061656	0.53156638695471	8.776111408677	0.10990418377671	0.030398738320538	0.01071832410879	0.36797000535619	0.0086811878831161	0.23557102898292	0.1202386478605
BGN	0.54780652418448	85.913692606606	1	12.866346252173	3.8129154310257	0.43789242253809	200.57265569077	2.209070457102	2.5444319460067	5.9848655281726	0.5	76.848348501892	6.0330810921362	17.795071070662	0.83812250741385	2.8227835156969	0.74813375600777	3.9696287964004	4.2884241742509	8889.3394007567	2.0860006135597	45.668831168831	753.98813784641	9.4422742611719	2.6116678596994	0.92085080274057	31.613661928623	0.74583290725023	20.23877697106	10.330146231721
CZK	0.042576696868542	6.6773962804006	0.077722142743602	1	0.29634795739946	0.034033937370847	15.588936576061	0.17169368939755	0.19775870290892	0.46515657288189	0.038861071371801	5.9728183118741	0.46890398982674	1.3830710538865	0.065140677157845	0.21939278334128	0.058146558575743	0.30852805595295	0.33330551581625	690.89850580194	0.16212843745033	3.5494794150374	58.601573676681	0.73387378795104	0.20298442219043	0.071570497536163	2.4570815450644	0.057967731680178	1.5730011127007	0.8028810999841
DKK	0.14367130194574	22.532283802449	0.26226650396256	3.3744116503292	1	0.11484451477076	52.603489198503	0.5793651857911	0.66731927104984	1.5696297587599	0.13113325198128	20.154747696888	1.5822750861572	4.6670510774677	0.21981145991176	0.74032156410497	0.19621042468454	1.0411006664611	1.1247100156893	2331.3759671731	0.54708808818205	11.977404690706	197.74583294222	2.4763922599332	0.68495299907473	0.24150832070589	8.2912045914741	0.19560698912475	5.307953280678	2.7092513376155
GBP	1.2510070875612	196.19817147928	2.2836659154864	29.382436392933	8.7074250084654	1	458.04093737959	5.0447789077916	5.8106325093703	13.667433415457	1.1418329577432	175.49595413519	13.777541655477	40.637997267728	1.913991803183	6.4462945015938	1.7084875588198	9.0653059794729	9.7933281178847	20300.281400698	4.7637285008699	104.29235314036	1721.8570110809	21.562999894913	5.9641768737667	2.1029155914669	72.195042210105	1.7032331889355	46.218605139941	23.590602851371
HUF	0.0027312123993066	0.42834200061181	0.0049857244825125	0.064148057509942	0.019010145814214	0.0021832109717549	1	0.011013816661568	0.012685836647293	0.029838890588355	0.0024928622412562	0.38314469256653	0.030079280106047	0.088721321505047	0.004178647904558	0.014073620883043	0.003729988783522	0.0197914754767	0.021380901396961	44.319797083716	0.010400224329561	0.22769220964617	3.7591771183848	0.047076577954522	0.013021056388294	0.0045911083919649	0.15761700825941	0.0037185173855409	0.10090496584073	0.051503262975426
PLN	0.24798055780581	38.891332021757	0.45267908806851	5.8243258882074	1.7260270801991	0.19822474250665	90.795046869575	1	1.1518111329707	2.7092234695058	0.22633954403426	34.787640319407	2.7310496470316	8.0554565443814	0.37940053234579	1.2778150677005	0.33866450642287	1.7969679435251	1.9412799444509	4024.018053466	0.94428885545654	20.673324846661	341.31466265479	4.2743201018401	1.1822474250665	0.41684990163176	14.310843652355	0.33762296030552	9.1616711028816	4.6762411757898
RON	0.21529619805482	33.765372558476	0.39301503094607	5.0566674704606	1.4985330761193	0.17209830399486	78.828068483241	0.86819789405996	1	2.3521421107628	0.19650751547303	30.202556064625	2.371091552126	6.9937304075235	0.32939474318785	1.1093963507757	0.29402781126919	1.5601237842617	1.6854151595531	3493.6439996785	0.81982959569166	17.948537095089	296.32867132867	3.7109557109557	1.0264247247006	0.36190820673579	12.424644321196	0.29312354312354	7.9541435575918	4.0599027409372
SEK	0.091531968697673	14.355158391142	0.1670881317705	2.1498137579879	0.63709291596897	0.073166626798346	33.513310323617	0.36910945562656	0.42514438027543	1	0.083544065885248	12.840446980829	1.0080562485049	2.97334517992	0.14004032395858	0.47165362403035	0.12500427160578	0.66327785941291	0.71654478351502	1485.3031131463	0.34854594539179	7.6307196801422	125.98246932987	1.5776919659638	0.43637870348221	0.15386324026928	5.2822677100776	0.1246198270854	3.3816594334142	1.7260448347743
CHF	1.095613048369	171.82738521321	2	25.732692504346	7.6258308620513	0.87578484507618	401.14531138153	4.4181409142039	5.0888638920135	11.969731056345	1	153.69669700378	12.066162184272	35.590142141323	1.6762450148277	5.6455670313938	1.4962675120155	7.9392575928009	8.5768483485019	17778.678801513	4.1720012271193	91.337662337662	1507.9762756928	18.884548522344	5.2233357193987	1.8417016054811	63.227323857245	1.4916658145005	40.477553942121	20.660292463442
ISK	0.0071284098469727	1.1179640718563	0.013012641383899	0.1674251497006	0.049616101131071	0.0056981370592149	2.6099800399202	0.028745841650033	0.033109780439122	0.077878908848969	0.0065063206919494	1	0.078506320691949	0.23156087824351	0.01090618762475	0.036731869594145	0.0097351962741184	0.051655355954757	0.05580372588157	115.67378576181	0.027144377910845	0.59427212242182	9.811377245509	0.12286892880905	0.033984697272122	0.011982701264138	0.41137724550898	0.009705256154358	0.26335994677312	0.13442248835662
NOK	0.09080045764651	14.240433916691	0.16575278613501	2.1326327386754	0.63200135598966	0.072581889063096	33.245476503242	0.36615958303318	0.42174668418153	0.99200813593796	0.082876393067503	12.737827874062	1	2.9495826094326	0.1389211407263	0.46788423238273	0.12400525445993	0.65797703292512	0.71081825501081	1473.4327725751	0.34576041357685	7.569736005763	124.97563456079	1.5650832662401	0.43289122420442	0.15263358616891	5.2400525445993	0.1236238823679	3.3546336709183	1.7122505190898
TRY	0.030784171752347	4.8279488328794	0.056195336114655	0.72302865220839	0.21426806422324	0.024607511866589	11.271247801952	0.1241394568378	0.14298520842671	0.33632152995667	0.028097668057327	4.3185187739199	0.33903101977956	1	0.047098576009378	0.15862726844349	0.042041627877576	0.22307462446414	0.24098943787424	499.53941546277	0.11722350561436	2.5663753174959	42.370616832741	0.53061177579331	0.14676355319565	0.051747520371456	1.776540357894	0.041912330908297	1.1373248744383	0.5805060396051
AUD	0.65361151781357	102.50732064422	1.1931429965837	15.351390922401	4.5493533430942	0.52246827720839	239.31185944363	2.6357369448511	3.0358711566618	7.1408003904344	0.59657149829185	91.691068814056	7.1983284529039	21.232064421669	1	3.3679843826257	0.89263055148853	4.7363347974622	5.1167032698877	10606.253050268	2.488897022938	54.489446071254	899.61566617862	11.26598340654	3.116093216203	1.0987066861884	37.719619326501	0.88988530990727	24.14775500244	12.325341630063
BRL	0.19406607738009	30.435806404869	0.35426025213737	4.5580350673815	1.3507643819736	0.15512788001739	71.054919576873	0.78258585712216	0.90139110273873	2.1201999710187	0.17713012606869	27.224315316621	2.1372808288654	6.304086364295	0.29691349079843	1	0.26503405303579	1.4062816983046	1.5192182292421	3149.1396174467	0.73898710331836	16.178651644689	267.10802782205	3.345022460513	0.92521011447616	0.32622083755977	11.199463845819	0.26421895377482	7.1697942327199	3.6595602086654
CAD	0.73223072717332	114.83734281028	1.3366593767086	17.197922361946	5.0965691634773	0.58531301257518	268.0973209404	2.9527747402952	3.4010388190268	7.9997266265719	0.66832968835429	102.72006560962	8.0641744122471	23.785948605796	1.1202843083652	3.7731000546747	1	5.3060415527611	5.7321623838163	11882.018862767	2.7882722799344	61.043671405139	1007.8253143794	12.62110442865	3.4909103335156	1.2308638600328	42.256697648989	0.99692454893384	27.052351011482	13.807886823401
CNY	0.13799943326721	21.642752260491	0.25191272315103	3.241196321389	0.96052190937428	0.11031067260877	50.526803884696	0.55649295448105	0.64097478039105	1.5076637728947	0.12595636157552	19.359076740771	1.519809886911	4.4828048120766	0.21113372317679	0.71109508230506	0.18846441175713	1	1.0803086117623	2239.3376954584	0.52549009505654	11.504559622865	189.93920502847	2.3786290218707	0.6579123625029	0.23197403333419	7.9638836652155	0.18788479868106	5.0984054200263	2.6022952677812
HKD	0.12774075089719	20.03386071799	0.23318588818809	3.0002503785485	0.88911807136981	0.10211033348038	46.770712863496	0.5151240566094	0.59332562326374	1.3955861838732	0.11659294409405	17.919950401202	1.4068293729806	4.1495594529825	0.19543834130173	0.65823328127049	0.17445423437817	0.92566141666567	1	2072.8685035709	0.48642590583382	10.649326958616	175.819393607	2.2018051101069	0.60900408951629	0.21472941232578	7.371859835704	0.17391770891705	4.7193971838375	2.4088443241568
IDR	6.1625110650837E-5	0.0096648005811649	0.00011249429849814	0.0014473905958724	0.00042893124664596	4.9260400891074E-5	0.022563280199842	0.00024850783140465	0.00028623408684229	0.00067326324919748	5.624714924907E-5	0.0086450010554609	0.00067868722524225	0.0020018440368186	9.4284003527022E-5	0.00031754705141044	8.4160782064873E-5	0.00044656060674908	0.00048242326914482	1	0.00023466317568908	0.0051374831255676	0.08481936664295	0.0010622020192376	0.00029379774378702	0.00010359046507575	0.0035563567216177	8.3901949697943E-5	0.0022767470178197	0.0011620825537207
ILS	0.26261091229962	41.185842443257	0.47938624442375	6.1679494092848	1.8278592087847	0.20991960390215	96.151772145693	1.0589979900976	1.219765674788	2.8690622089318	0.23969312221187	36.840041178489	2.8921760870631	8.5307122898181	0.40178440119614	1.3532035884112	0.3586450316192	1.9029854404628	2.0558115593902	4261.4270307368	1	21.893009461248	361.45154174224	4.5264963968822	1.2519976469435	0.44144320800039	15.155154664444	0.35754203637433	9.7021912838865	4.9521300063729
INR	0.011995194756777	1.8812325695176	0.02189677235888	0.28173145497436	0.083490541216828	0.0095884306939949	4.3918937830766	0.048371512923887	0.055714847104371	0.1310492380689	0.01094838617944	1.6827307933018	0.13210500329717	0.38965462034436	0.018352177753694	0.061809848061613	0.016381714549296	0.086922058104034	0.093902647921889	194.64784127919	0.045676680575599	1	16.509906615718	0.20675533004699	0.057187096600839	0.020163660404102	0.69223715868163	0.01633133338782	0.44316389215744	0.22619686046993
KRW	0.00072654528193131	0.11394568202624	0.0013262808123962	0.017064388159902	0.0050569965754586	0.00058076831790594	0.266015664734	0.0029298477604855	0.0033746312684366	0.0079376123147866	0.00066314040619808	0.10192249008239	0.0080015596921303	0.023601261316245	0.0011115858000203	0.003743803614417	0.00099223544569898	0.0052648425050012	0.0056876546977249	11.789760282101	0.0027666225884108	0.060569694503781	1	0.012523107177974	0.003463804970671	0.0012213067507544	0.041928593225511	0.00098918387413963	0.026842301563083	0.013700674736378
MXN	0.05801637497834	9.0988346906949	0.10590668861549	1.362632126148	0.40381324727084	0.046375736440825	21.241985791024	0.23395533702998	0.26947236180905	0.63383728989776	0.052953344307746	8.1387541154046	0.63894364061688	1.8846170507711	0.088762779414313	0.29895165482585	0.079232368740253	0.42041024085947	0.45417280367354	941.44049991336	0.22092141743199	4.8366346820308	79.852386934673	1	0.27659309478427	0.09752425922717	3.34809824987	0.078988693467337	2.1434218506325	1.0940315803154
MYR	0.20975351905871	32.89610211633	0.38289708099219	4.9264864229918	1.4599541886098	0.16766773037843	76.798684390846	0.84584662973042	0.97425556490926	2.2915875408681	0.19144854049609	29.425008320445	2.3100491395681	6.8136807690049	0.32091466160262	1.0808355684332	0.2864582313671	1.5199592787643	1.642025098377	3403.7021084986	0.79872354587991	17.486462146871	288.69985708412	3.6154192525304	1	0.35259108439868	12.104778871943	0.28557724309403	7.749368625071	3.9553828383484
NZD	0.59489172681843	93.29816768462	1.0859522487507	13.972237645752	4.1406440866185	0.47553026096613	217.81232648529	2.3989450305386	2.7631315935591	6.4992781787896	0.54297612437535	83.453636868406	6.5516379789006	19.324597445863	0.91016102165464	3.0654081066074	0.81243753470294	4.3108273181566	4.6570238756247	9653.3981121599	2.2652970571904	49.594169905608	818.79511382565	10.25385896724	2.8361465852304	1	34.330927262632	0.80993892282066	21.978345363687	11.218045530261
PHP	0.017328157852175	2.7176128093159	0.031631893902636	0.40698689956332	0.12060973637393	0.013851366650493	6.3444929645803	0.069877082322497	0.080485201358564	0.1893126314087	0.015815946951318	2.4308588064047	0.19083778101245	0.56289180009704	0.026511402231926	0.089289988678635	0.023664887595019	0.12556687692059	0.13565097848941	281.18664078926	0.065984150088954	1.4445916221899	23.850072780204	0.29867701762898	0.082612000646935	0.029128254892447	1	0.023592107391234	0.6401908458677	0.32676208960052
SGD	0.7344896140399	115.19160896689	1.3407828888737	17.250976897237	5.1122917666415	0.58711866730651	268.92438472613	2.9618838691986	3.4115308151093	8.0244052923836	0.67039144443683	103.03695070954	8.0890518955234	23.859326797834	1.1237403167204	3.784739836841	1.003084938644	5.3224103653938	5.7498457530678	11918.674161925	2.7968739288407	61.231987386029	1010.9343936382	12.660039761431	3.5016795777062	1.2346609995201	42.387056968534	1	27.135805854528	13.850483307054
THB	0.027067175302529	4.2450041684562	0.049410100295581	0.63572745875755	0.18839653386555	0.021636308516282	9.9103150342319	0.10915039284541	0.12572063764747	0.29571280600258	0.024705050147791	3.7970846070283	0.29809514185383	0.87925624636839	0.041411717151302	0.1394740166233	0.036965363918854	0.19613975696637	0.21189146855974	439.22315135285	0.10306949953263	2.2565015284339	37.25462951267	0.46654371826289	0.12904277088649	0.045499330520678	1.5620342066038	0.036851678750979	1	0.51041356137736
ZAR	0.0530298905646	8.3167934586239	0.096804050743181	1.2455144354747	0.36910565886447	0.042389760291432	19.416245539183	0.21384696862456	0.24631131921381	0.57935922628033	0.04840202537159	7.4392314279068	0.58402668818088	1.7226349629028	0.081133653736692	0.27325687869054	0.072422378079263	0.38427614743834	0.41513683137247	860.52406242421	0.20193330924534	4.4209278498493	72.98910595584	0.91405039670951	0.25282002801467	0.089142087835396	3.0603305335161	0.072199646599385	1.9591955928865	1