1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2024
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.0860
167.84
1.9558
25.370
7.4626
0.84378
390.95
4.2740
4.9718
11.7325
0.9594
149.70
11.9370
35.7984
1.6559
6.1170
1.5009
7.8750
8.4782
17694.04
3.9788
90.9495
1505.15
19.9254
5.0580
1.8427
63.377
1.4594
39.112
19.8121
USD1154.548802946591.800920810313123.3609576427266.87163904235730.77696132596685359.990791896873.93554327808474.578084714548810.8034069981580.88342541436464137.845303867410.99171270718232.9635359116021.52476979742175.63259668508291.3820441988957.25138121546967.806813996316816292.8545119713.663720073664883.7472375690611385.957642725618.3475138121554.65745856353591.696777163904258.3581952117861.343830570902436.01473296500918.243186003683
JPY0.006470448045757910.0116527645376550.151155862726410.0444625834127740.00502728789323162.32930171591990.0254647283126790.0296222592945660.0699028836987610.00571615824594850.891920877025740.071121306005720.21328884652050.00986594375595810.0364454242135370.00894244518589130.0469196854146810.050513584366063105.42206863680.0237059103908480.541882149666358.9677669208770.118716634890370.0301358436606290.0109789084842710.377603670162060.00869518589132510.233031458531940.11804158722593
BGN0.5552715001533985.816545659065112.9716739952963.81562531956230.43142448103078199.892627057982.18529501994072.54207996727685.9988240106350.4905409551078876.5415686675536.103384804172218.3037120359960.846661212802953.1276204110850.767409755598734.02648532569794.33490131915339046.95776664282.03435934144646.502454238675769.582779425310.187851518562.58615400347680.9421720012271232.4046426014930.7461908170569619.99795480110410.129921259843
CZK0.0428064643279466.61568782026010.07709105242412310.294150571541190.03325896728419415.4099329917230.168466692944420.195971620023650.462455656286950.0378163184864015.90067008277490.470516357903041.4110524241230.0652700039416630.241111549073710.0591604256996450.310405991328340.33418210484825697.439495467090.156830902640913.584923137564159.3279463933780.78539219550650.199369333858890.0726330311391412.49810800157670.0575246353961371.54166338194720.78092629089476
DKK0.1455256880979822.4908208935220.262080240130793.399619435585510.1130678315868552.3879076997290.572722643582670.666228928255571.57217323720960.1285610913086620.0600326963791.5995765550884.79704124567850.221893173960820.81968750837510.201122933026021.0552622410421.1360919786672371.02886393480.5331653847184612.187374373543201.69243963232.6700345724010.67777986224640.246924664326118.49261651435160.195561868517675.2410687963982.6548521962855
GBP1.2870653487876198.914408969162.317902770864430.0670790964478.8442485007941463.331674133075.06530138187685.892294199909913.9046907961791.1370262390671177.4159141008314.14705254924342.4262248453391.96247837113947.24952001706611.77878119889079.333001493280210.04787977908920969.9684751954.7154471544715107.788167531821783.818056839523.6144492640265.99445353054112.183863092275275.1108108748731.729597762449946.35331484510223.480172556828
HUF0.00277784882977360.429313211408110.00500268576544320.0648932088502370.0190883744724390.002158281110116410.0109323442895510.0127172272669140.0300102314874020.00245402225348510.382913416037860.0305333162808540.0915677196572450.00423557999744210.0156465021102440.0038391098605960.0201432408236350.02168614912392945.2590868397490.0101772605192480.232637165877993.84998081596110.0509666197723490.0129377158204370.0047133904591380.162110244276760.00373295817879520.100043483821460.050676812891674
PLN0.254094525035139.2700046794570.457604117922325.93589143659341.74604585868040.1974216190921991.47168928404311.16326626111372.74508656995790.2244735610669235.0257370145062.79293401965378.37585400093590.387435657463731.43121197941040.351169864295741.84253626579321.98366869443144139.92512868510.9309312119794121.279714553112352.164248947124.66200280767431.18343472157230.4311417875526414.8284978942440.341459990641099.15114646700984.6354936827328
RON0.2184319562331633.7583973611170.393378655617685.10277967738041.50098555855020.1697131823484578.6334928999560.8596484170722912.35980932459070.1929683414457530.1098193813112.40094130898277.20028963353310.333058449656061.2303391125950.301882617965321.58393338428741.70525765316383558.88008367190.8002735427812918.293072931333302.737439156844.00768333400381.0173377851080.3706303552033512.7472947423470.293535540448137.86676857476173.9848948067098
SEK0.09256339228638414.3055614745370.166699339441722.16236948646920.636062220328150.07191817600681933.3219688898360.36428723630940.4237630513530810.08177285318559612.7594289367141.01743021521413.05121670573190.141137864905180.521372256552310.127926699339440.671212444065630.72262518644791508.12188365650.339126358406147.751928404006128.288940975921.69830811847430.431110164074150.157059450245055.4018325165140.124389516300873.33364585552951.6886511826124
CHF1.1319574734209174.942672503652.038565770273126.4436105899527.77840316864710.87948717948718407.494267250364.45486762559935.182197206587512.2289972899731156.0350218886812.4421513445937.3133208255161.7259745674386.37585991244531.56441525953728.20825515947478.836981446737518442.8184281844.14717531790794.7983114446531568.84511152820.7686053783615.27204502814261.920679591411366.0589952053371.521159057744440.76714613320.650510735877
ISK0.00725450901803611.12117568470270.0130647962591850.169472277889110.049850367401470.00563647294589182.61155644622580.0285504342017370.0332117568470270.0783734134936540.006408817635270510.0797394789579160.239134268537070.0110614562458250.0408617234468940.0100260521042080.0526052104208420.05663460253841118.196659986640.0265784903139610.6075450901803610.0544422177690.133102204408820.0337875751503010.0123092852371410.423360053440210.0097488309953240.261269205076820.13234535738143
NOK0.09097763257099814.0604842087630.163843511770132.12532462092650.62516545195610.07068610203568732.7511099941360.358046410320850.416503309039120.98286839239340.08037195275194812.54083940688612.99894445840660.138719946385190.512440311636090.125735109323950.659713495853230.710245455307031482.28533132280.333316578704877.6191254083941126.091145178861.66921337019350.423724553908020.154368769372545.30929044148450.122258523917233.27653514283321.6597218731675
TRY0.030336551354254.68847769732730.0546337266470010.708690891213020.208461830696340.0235703271654610.9208791454370.119390810762490.138883302047020.32773811120050.0268000804505234.18175113971570.333450657012610.0462562572628940.17087355859480.0419264548136230.219981898632340.23683181371234494.269017609730.111144632162332.540602373290442.0451752033610.556600294985250.1412912308930.05147436756951.77038638598370.0407671851255921.09256279610260.55343534906588
AUD0.65583670511504101.358777703971.181109970408815.3209734887374.50667310827950.50955975602391236.09517482942.58107373633673.00247599492727.0852708496890.579382812971890.404009903987.208768645449621.61869678120713.69406365118670.906395313726674.75572196388675.119995168790410685.452020052.402802101576254.92451234978908.9618938341712.0329730056163.05453227851921.112808744489438.2734464641580.8813334138534923.6197838033711.964550999456
BRL0.1775380088278627.4382867418670.319731894719634.14745790420141.21997711296390.1379401667484163.9120483897340.698708517247020.812784044466241.918015367010.1568415890142224.472780774891.9514467876415.85228052967140.2707045937551110.245365375183911.28739578224621.38600621219552892.60094817720.650449566781114.868317802845246.060160209253.25738106915150.826875919568420.3012424391041410.3607977766880.238581003760016.39398397907473.2388589177701
CAD0.72356586048371111.826237590781.303084815777216.9031914184824.97208341661670.56218269038577260.477047105072.84762475847823.31254580584987.81697648077820.6392164701179399.7401559064567.953228063162123.8512892264641.1032713705114.075554667199715.24685188886675.648744086881211788.953294692.650942767672760.5966420147911002.831634352713.2756346192283.36997801319211.227730028649542.2259977346930.9723499233793126.05903124791813.200146578719
CNY0.1379047619047621.3130158730160.248355555555563.22158730158730.947631746031750.1071466666666749.6444444444440.542730158730160.631339682539681.48984126984130.1218285714285719.0095238095241.51580952380954.54582857142860.210273015873020.77676190476190.1905904761904811.07659682539682246.86222222220.5052444444444411.549142857143191.130158730162.53020952380950.642285714285710.233993650793658.0478730158730.185320634920634.96660317460322.5158222222222
HKD0.1280932273359919.7966549503430.230685758769552.99238045811610.880210422023540.09952348375834546.1123823453090.504116439810340.586421646104131.38384326861830.113160812436617.6570498454861.4079639546134.2224056993230.195312684296190.721497487674270.177030501757450.9288528225330812087.00431695410.4692977282913810.727453940695177.53178740772.35019225779060.596588898586960.21734566299457.47528956618150.172135594819664.61324337713192.3368285721026
IDR6.1376599126033E-50.00948567992386140.000110534394632320.00143381613243780.000421757834841564.7687243840299E-50.0220950105233170.000241550262122160.000280987270289880.000663076380521355.4221647515209E-50.00846047595687590.000674633944537260.0020231897294239.3585184615837E-50.000345709628778968.482517277004E-50.000445065117971930.0004791556931034410.000224866678271330.00514012062818890.0850653666432310.0011261080002080.000285858967200250.000104142411795160.00358182755323268.2479750243585E-50.00221046182782450.0011197047141297
ILS0.2729466170704742.1835729365640.491555242786776.37629436010861.87559063034080.2120689655172498.2582688247711.07419322408771.24957273549812.94875339298280.2411279782849137.6244093696593.0001507992368.99728561375290.416180758017491.53739821051570.377224288730271.97923997185082.13084347039314447.0795214638122.858525183472378.292449984925.00789182668141.2712375590630.4631295868100915.9286719613950.366794008243699.83009952749574.9794159042928
INR0.0119406923622451.84541971093850.0215042413647130.278946008499220.082052127829180.00927745617073214.29853929928150.0469931115619110.0546655011847230.129000159429130.0105487110979171.64596836706080.131248659970640.393607441492260.0182068070742550.0672571042171750.0165025646100310.0865865122952850.093218764259287194.547963430260.043747354301013116.5492938388890.219082018042980.0556132798970860.0202606941214630.696837255839780.0160462674341260.430040846843580.2178362717772
KRW0.000721522771816760.111510480682990.00129940537487960.0168554629106730.00495804404876590.000560595289506030.259741553997940.00283958409460850.00330319237285320.00779490416237580.000637411553665750.0994585257283330.00793077101949970.0237839417998210.00110015613061820.00406404677274690.000997176361160020.00523203667408560.005632794073680411.7556655482840.00264345746271140.06042553898282610.0132381490216920.00336046241238410.00122426336245560.0421067667674320.00096960435836960.0259854499551540.013162874132146
MXN0.0545032972989258.42341935419110.0981561223363141.27324921958910.37452698565650.04234695413893819.6206851556310.214500085318240.249520712256720.588821303461910.0481495980005427.51302357794570.599084585503931.79662139781380.0831049815812980.306995091692010.075325965852630.395224186214580.42549710419866888.014293314060.199684824394994.564500587190275.53926144519110.253846848745820.0924799502142993.18071406345670.0732431971252771.96292169793330.99431379043834
MYR0.21470937129333.1830763147490.38667457493085.0158165282721.4754052985370.1668208778173277.2933965994460.844998022933970.982957690786872.3195927243970.1896797153024929.5966785290632.36002372479247.07758007117440.327382364570981.20937129300120.296737841043891.55693950177941.67619612495063498.22854883350.7866350336101217.981316725979297.578094108343.939383155397410.364313958086212.5300514037170.288533017002777.73270067220253.9169829972321
NZD0.589352580452691.0837358224341.061377326748813.7678406685844.04981820155210.45790416237043212.161502143592.31942258642212.69810604004996.36701579204430.5206490475932181.2394855375266.477994247571519.4271449503450.898627014706683.31958539100230.814511314918334.27362023118254.60096597384279602.23584956862.159222879470349.356650567103816.8177131383310.8131546100832.7448852227709134.3935529386230.7919900146524121.22537580723910.751668746947
PHP0.0171355539075692.64827934424160.0308597756283830.400302949019360.117749341243670.0133136626852016.16864162077730.0674377139971910.0784480174195690.185122363002350.0151379838111622.36205563532510.188349085630430.564848446597350.0261277750603530.0965176641368320.0236820928728090.124256433722010.13377408208025279.187086798050.0627798728245261.435055303974623.7491519005320.314394811998040.0798081322877380.02907521656121310.0230272811903370.617132398188620.31260709721192
SGD0.7441414279841115.006166917911.340139783472717.3838563793345.11347128957110.57816911059339267.884061943262.92860079484723.40674249691658.0392627107030.65739344936275102.576401260798.179388789913724.5295326846651.13464437440044.19144854049611.02843634370295.39605317253675.809373715225412124.1880224752.72632588735162.3197889543651031.348499383313.6531451281353.46580786624641.262642181718543.426750719474126.80005481704813.57551048376
THB0.0277664143996734.29126610758850.0500051135201470.648650030681120.190800777255060.0215734301493159.99565350787480.109275925547150.127116997340970.299971875639190.0245295561464513.82746983023110.305200449989770.915279198200040.0423373900593170.156397013704230.0383744119451830.201344855798730.2167672325629452.394150132950.101728369809782.325360503170438.4830742483130.509444671712010.129320924524440.0471134178768661.62039783186750.03731335651462510.50654786254858
ZAR0.0548149868009958.47159059362710.0987174504469491.28053058484460.376668803408020.04258912482775719.7328905063070.215726752842960.250947653201830.592188612009830.0484249524280627.55598851207090.602510586964531.80689578590860.0835802363202290.308750712948150.0757567345208230.397484365614950.42793040616593893.09260502420.200826767480484.590603721967975.9712498927421.00571872744430.25529852968640.0930088178436413.1989037002640.0736620550067891.97414711211841