1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2024
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.0719
169.82
1.9558
24.898
7.4581
0.84513
397.39
4.3210
4.9771
11.1980
0.9546
149.30
11.2915
35.1725
1.6076
5.7921
1.4696
7.7825
8.3654
17678.10
3.9948
89.6225
1488.01
19.7453
5.0492
1.7492
63.124
1.4504
39.403
19.4066
USD1158.428957925181.824610504711323.2279130515916.95783188730290.78844108592219370.734210280814.03115962309924.643250303199910.4468700438470.89056815001399139.2853810989810.53409833006832.8132288459741.49976676928825.40358242373361.37102341636357.26047205896077.804272786640516492.303386513.726840190316383.6108778803991388.198525981918.4208414964084.71051404048891.631868644463158.8898218117361.353111297695736.75995895139518.104860528034
JPY0.006311977387822410.0115169002473210.146614061947940.0439176775409260.0049766223059712.34006595218470.0254445883877050.0293080909197970.0659404074902840.00562124602520320.879166175951010.0664909904604880.207116358497230.00946649393475440.0341072900718410.00865386880226120.0458279354610760.049260393357673104.099046048760.0235237310093040.527749970557068.76227770580610.116271934989990.0297326581085860.0103003179837470.371711223648570.00854080791426220.232028029678480.11427747026263
BGN0.5480621740464386.828919112384112.7303405256163.81332447080480.43211473565804203.185397279892.20932610696392.54478985581355.72553430821150.4880867164331776.3370487779945.77334083239617.9836895388080.821965436138662.96149913079050.751406074240723.97919010123734.27722671029769038.80764904392.042540137028345.823959505062760.8191021576810.0957664382862.58165456590650.8943654770426432.2752837713470.7415891195418820.1467430207599.9225892218018
CZK0.0430516507349996.82062816290470.07855249417623910.2995461482850.03394369025624515.9607197365250.173548076150690.199899590328540.449755000401640.0383404289501165.99646557956460.453510322114231.41266366776450.0645674351353520.232633143224360.0590248212707850.312575307253590.3359868262511710.020885211660.160446622218653.599586312153659.7642380914130.793047634348140.202795405253430.0702546389268212.53530404048520.0582536749939751.58257691380830.7794441320588
DKK0.1437229321140822.7698743647850.262238371703253.338383770665510.1133170646679453.2830077365550.579370080851690.667341548115471.50145479411650.1279950657674220.0185033721731.51399149917544.71601346187370.215550877569350.776618709859080.197047505396821.04349633284621.12165296791412370.32220002410.5356323996728412.016800525603199.515962510562.64749735187250.677008889663590.234536946407268.46381786245830.194473123181515.28324908488762.6020836406055
GBP1.2683255830464200.939500431892.314200182220529.460556364118.82479618520231470.211683409655.11282287932035.889153148036413.2500325393731.129530368109176.6592121922113.36066640635241.6178576077051.9021925620916.85350182812111.73890407392959.20864245737349.89835883236920917.6103084734.7268467573036106.045815436681760.687704850123.3636245311375.97446546685132.069740749943874.6914675848691.716185675576546.62359636978922.962857785193
HUF0.0026973502101210.427338382948740.0049216135282720.0626538161503810.0187677093032030.002126701728780310.0108734492563980.0125244721809810.0281788671078790.00240217418656740.375701451974130.0284141523440450.0885087697224390.0040453962102720.0145753541860640.00369813030020890.0195840358338160.02105085684088744.4855180049830.0100525931704370.22552781901913.7444575857470.0496874606809430.0127059060368910.00440172123103250.158846473237880.00364981504315660.0991544830015850.048835149349506
PLN0.2480675769497839.3010877111780.452626706780845.76209210830831.72601249710720.1955866697523791.96713723675111.15183985188612.59152973848650.2209210830826234.5521869937512.61316824809078.13989817171950.372043508447121.3404535987040.340106456838691.8010877111781.9359870400374091.20573941220.9245082156908120.741147882435344.367044665594.569613515391.1685258042120.4048137005322814.6086554038420.335663040962749.11895394584594.4912288822032
RON0.2153663780112934.1202708404490.392959755681025.00251150268231.49848305237990.1698037009503579.8436840730550.8681762472122312.24990456289810.1917984368407329.997388037212.26869060296167.06686624741320.322999336963291.1637499748850.295272347350871.56366156999061.68077796307093551.8876454160.8026360732153318.006971931446298.971288501343.96722991300151.01448634747140.3514496393482112.6828876253240.291414679230887.91685921520563.8991782363224
SEK0.09572245043757815.165208072870.174656188605112.22343275584930.666020717985350.07547151277013835.4875870691190.385872477228080.4444632970173210.08524736560113.3327379889271.00834970530453.14096267190570.143561350241110.51724415074120.131237721021610.694990176817290.747044115020541578.68369351670.356742275406328.0034381139489132.881764600821.76328808715840.450901946776210.156206465440265.63707804965170.12952312913023.51875334881231.733041614574
CHF1.1228786926461177.896501152322.048816258118626.0821286402687.81280117326630.88532369578881416.289545359314.52650324743355.213806830085911.7305677770791156.4005866331411.82851456107336.8452755080661.68405614917246.06756756756761.53949298135348.15262937355968.763251623716718518.8560653684.184789440603493.8848732453381558.778545987820.6843704169295.28933584747541.832390530064966.1261261261261.519379844961241.27697464906820.32956212026
ISK0.00717950435365041.13744139316810.0130997990622910.166764902880110.0499537843268590.00566061620897522.66168787675820.02894172806430.0333362357669120.0750033489618220.006393837910247810.0756296048225050.2355827193570.0107675820495650.0387950435365040.00984326858673810.0521265907568650.056030810448761118.406563965170.0267568653717350.600284661754869.96657736101810.132252511721370.0338191560616210.0117160080375080.422799732083050.00971466845277960.263918285331550.12998392498326
NOK0.09492981446220615.0396315812780.173209936678032.20502147633180.660505690120890.07484656600097435.193729796750.382677235088340.440782889784350.991719434973210.08454146924677913.22233538502413.11495372625430.142372581145110.512961076916260.130150998538720.689235265465170.740858167648231565.61130053580.353788247797027.9371651242085131.781428508171.74868706549170.447168223885220.154912987645575.59039985830050.128450604436973.48961608289421.7186910507904
TRY0.0304755135404084.82820385244150.0556059421422990.707882578719170.212043499893380.02402814698983611.2983154453050.12285165967730.141505437486670.318373729476150.0271405217144084.24479351766290.3210320562939810.0457061624848960.16467694932120.0417826426896010.221266614542610.2378392209823502.61141516810.113577368682922.548084440969542.3060629753360.56138460444950.14355533442320.0497320349705031.79469756201580.0412367616746041.12027862676810.55175492216931
AUD0.66677034088082105.635730281161.21659616820115.4876835033594.63927593928840.52570913162478247.194575765122.68785767603883.09598158745966.96566310027370.5938044289624392.8713610350837.023824334411521.87888778303113.60294849465040.914157750684254.84106742970895.203657626275210996.5787509332.484946504105555.749253545658925.609604379212.2824707638723.14083105250061.088081612341439.2659865638220.9022144812142324.51045036078612.071784025877
BRL0.1850624125964729.3192451787780.337666822050724.29861362890831.28763315550490.1459108095509468.6089673866130.74601612541220.859291103399461.93332297439620.1648106904231625.7764886655961.94946565149086.0724952953160.2775504566564810.253724901158471.34364047582051.44427755045673052.10545398040.6896980369814115.473230779855256.903368381073.40900536938240.87173909290240.3019975483848710.8982925018560.25041004126316.80288669049223.3505291690406
CAD0.72938214480131115.55525313011.330838323353316.9420250408275.07491834512790.5750748502994270.406913445842.94025585193253.38670386499737.61976047904190.64956450734894101.592270005447.683383233532923.9333832335331.09390310288513.941276537833415.29565868263475.692297223734312029.1916167662.718290691344660.9842814371261012.527218290713.4358328796953.43576483396841.190255851932542.9531845400110.9869352204681526.81205770277613.205362003266
CNY0.1377320912303221.8207516864760.25130742049473.19922903951170.958316736267270.1085936395759751.0619980725990.55522004497270.639524574365561.43886925795050.1226598136845519.1840668165761.45088339222614.51943462897530.206566013491810.744246707356250.1888339222614811.07489881143592271.5194346290.5133054930934811.515901060071191.199486026342.53714102152260.648788949566330.22476068101518.11101831031160.1863668486995.06302601991652.4936203019595
HKD0.1281349367633320.3002845052240.233796351638892.97630717000980.891541348889470.1010268486862647.5040045903360.516532383388720.594962583976861.33860903244320.1141128935854817.8473234991751.3497860233824.20452100317980.192172520142490.692387692160570.175675998756780.9303201281468912113.24025151220.4775384321132310.713474549932177.876730341652.36035336026970.603581418700840.209099385564357.54584359385090.173380830563994.71023501565972.3198651588687
IDR6.0634344188572E-50.00960623596427220.000110634061352750.00140840927475240.000421883573460954.7806608176218E-50.0224792257086450.000244426720066070.000281540437037920.000633439113931935.3999015731329E-50.00844547773799220.000638728143861610.00198960861178529.0937374491603E-50.000327642676531988.3131105718375E-50.000440233961794540.0004732069622866710.000225974510835440.00506969074730880.0841725072264550.00111693564353640.00028561892963619.8947285058915E-50.00357074572493658.2045016149926E-50.00222891600341670.0010977763447429
ILS0.2683238209672642.5102633423450.489586462401126.2326023830981.86695203764890.2115575247822299.4768198658261.08165615299891.2458946630622.80314408731350.238960648843537.373585661362.82654951436878.80457094222490.402423150095121.44990988284770.367878241714231.94815760488642.09407229398224425.2778612196122.434790227295372.486732752584.94275057574851.26394312606390.43786922999915.8015420046060.363071993591679.86357264443784.8579653549614
INR0.0119601662528941.89483667605790.0218226449831240.277809701804790.0832168261318310.00942988646824184.43404279059390.048213339284220.0555340455800720.124946302546790.01065134313371.66587631454150.125989567351950.392451672292110.0179374599012520.064627744149070.0163976679963180.0868364528996620.093340400011158197.250690395830.04457362827415116.6030851627660.220316326815250.0563385310608390.0195174202906640.704332059471670.016183436079110.439655220508240.21653714190075
KRW0.00072035806210980.114125577113060.0013143728872790.0167324144326990.00501213029482330.000567959892742660.267061377275690.0029038783341510.00334480279030380.00752548705989880.000641527946720790.100335347208690.00758832265912190.0236372739430510.00108036908354110.00389251416321130.000987627771318740.00523013958239530.005621870820760611.8803637072330.00268465937728910.06022976996122310.0132696016827840.00339325676574750.00117552973434320.0424217579182940.000974724632226930.0264803327934620.013041982244743
MXN0.0542863364952678.60052772052080.0990514198315551.26095830400150.377715203111630.04280157809706620.1258020896110.21883688776570.252065048391260.567122302522630.0483456822636277.56129306721090.571857606620311.78130998262880.0814168435019980.293340693734710.0744278385235980.394144429307230.42366537859643895.306731222110.202316500635594.538928251280175.36021230368710.255716550267660.08858817034943.19691268301820.0734554552222551.99556350118760.98284655082475
MYR0.2122910560088733.6330507803220.387348490850044.93107819060451.47708547888770.167378990731278.7035569991290.855779133328050.985720510179832.21777707359580.1890596530143429.5690406401012.23629485859156.96595500277270.31838707121921.14713221896540.291056008872691.54133328051971.65677731125723501.16850194090.7911748395785517.749841559059294.702131030663.910579893844610.3464311178008412.5017824605880.287253426285357.80381050463443.8434999603898
NZD0.6127944203064397.0843814315121.118111136519614.2339355133784.26372055796940.48315229819346227.183855476792.47027212439972.8453578778876.4017836725360.5457351932311985.3533043677116.45523667962520.1077635490510.919048707980793.31128515892980.840155499656994.44917676652184.782414818202610106.3914932542.283786873999551.236279442031850.6803109993111.2881888863482.8865767207866136.0873542190720.829179053281522.52629773610811.094557512005
PHP0.0169808630631772.69026043976930.0309834611241370.394430010772450.11814999049490.0133884101134286.29538685761360.0684525695456560.0788463975666940.177396869653380.0151226158038152.36518598314430.178878081236930.557196945694190.0254673341359860.0917574931880110.0232811608896770.123289081807240.13252328749762280.05354540270.0632849629301061.419784867879123.5728090742030.3128017869590.0799885938787150.02771053798872110.0229769976554080.624215829161650.30743615740447
SGD0.73903750689465117.084942084941.348455598455617.1662989520135.14209873138440.58268753447325273.986486486492.97917815774963.43153612796477.72062879205740.65816326530612102.937120794267.785093767236624.2502068394931.10838389409823.99345008273581.01323772752345.36576116933265.767650303364612188.4307777162.754274682846161.7915747380031025.930777716513.6136927744073.48124655267511.206012134583643.521787093216127.16698841698813.380170987314
THB0.0272035124229124.30982412506660.0496358145318880.631880821257260.189277466182780.02144836687561910.0852726949720.109661700885720.126312717305790.284191559018350.0242265817323553.78905159505620.286564474786180.892635078547320.0407989239398020.146996421592260.0372966525391470.197510341852140.21230363170317448.648580057360.101383143415482.2745095551137.7638758470170.501111590488030.128142527218740.0443925589422131.60200999923860.03680937999644710.49251579828947
ZAR0.0552337864437878.75063122855110.100780146960311.28296558902640.384307400575060.04354858656333420.4770541980560.222656209743080.256464295651990.577020189007860.0491894510115127.69325899436270.581838137540841.81239887460970.0828377974503520.29846031762390.0757268145888510.401023363185720.43105953644636910.932363216640.205847495182054.618145373223576.6754609256641.01745282532750.260179526552820.0901342842125873.25270784166210.0747374604515992.03039172240371