kruiselingse wisselkoersen

	USD	JPY	BGN	CZK	DKK	GBP	HUF	PLN	RON	SEK	CHF	ISK	NOK	TRY	AUD	BRL	CAD	CNY	HKD	IDR	ILS	INR	KRW	MXN	MYR	NZD	PHP	SGD	THB	ZAR
EUR	1.0777	155.53	1.9558	24.354	7.4558	0.85690	381.90	4.3318	4.9683	11.2380	0.9438	150.10	11.7270	31.2340	1.6327	5.2933	1.4627	7.7179	8.4190	16719.01	3.9982	89.8875	1412.83	18.7923	5.0269	1.7532	59.758	1.4426	38.097	20.3657
USD	1	144.31660016702	1.8147907580959	22.598125637933	6.9182518326065	0.79511923540874	354.36577897374	4.0194859422845	4.6100955739074	10.427762828245	0.87575392038601	139.27809223346	10.88150691287	28.982091491139	1.5149856175188	4.9116637283103	1.3572422752157	7.1614549503572	7.8120070520553	15513.603043519	3.7099378305651	83.406792242739	1310.9678018001	17.437413009186	4.6644706319013	1.6267978101512	55.449568525564	1.3385914447434	35.350283010114	18.897374037302
JPY	0.0069292097987527	1	0.012575065903684	0.15658715360381	0.047938018388735	0.005509547997171	2.4554748280075	0.027851861377226	0.031944319423905	0.072256156368546	0.0060682826464348	0.96508712145567	0.075400244325854	0.20082299234874	0.010497653185881	0.034033948434386	0.0094046164727062	0.049623223815341	0.054131035813026	107.49701022311	0.025706937568315	0.57794316209091	9.0839709380827	0.12082749308815	0.032321095608564	0.011272423326689	0.38422169356394	0.0092753809554427	0.24494952742236	0.13094386934996
BGN	0.55102771244504	79.522446057879	1	12.452193475816	3.8121484814398	0.43813273340832	195.2653645567	2.214848143982	2.5402904182432	5.7459862971674	0.48256467941507	76.746088557112	5.9960118621536	15.969935576235	0.83479905920851	2.7064628285101	0.74787810614582	3.9461601390735	4.3046323754985	8548.4251968504	2.0442785560896	45.959453931895	722.37958891502	9.6084978014112	2.5702525820636	0.89641067593824	30.554248900706	0.73760098169547	19.478985581348	10.412976786993
CZK	0.044251457666092	6.3862199228053	0.080307136404697	1	0.30614272809395	0.035185185185185	15.681202266568	0.17786811201445	0.2040034491254	0.46144370534614	0.038753387533875	6.163258602283	0.48152254249815	1.2824997946949	0.067040321918371	0.2173482795434	0.060059949084339	0.31690482056336	0.34569269935124	686.49954832882	0.16417015685308	3.6908721359941	58.012236182968	0.77163094358216	0.20640962470231	0.071988174427199	2.453724234212	0.059234622649257	1.5643015521064	0.83623634721196
DKK	0.14454518629792	20.860269857024	0.26231926822071	3.2664502803187	1	0.11493065801121	51.221867539365	0.58099734434937	0.66636712358164	1.5072829206792	0.12658601357333	20.131977789104	1.5728694439229	4.1892218138899	0.21898387832292	0.70995734864133	0.19618283752247	1.0351538399635	1.1291880147	2242.4166420773	0.53625365487272	12.056050323238	189.49408514177	2.5204941119665	0.67422677646933	0.23514579253735	8.0149682126666	0.19348694975724	5.109713243381	2.7315244507632
GBP	1.2576730073521	181.50309254289	2.2824133504493	28.421052631579	8.7008985879332	1	445.67627494457	5.0551989730424	5.7979927646166	13.114715836154	1.1014120667522	175.16629711752	13.685377523632	36.449994165013	1.90535651768	6.1772668922861	1.706966973976	9.0067685844323	9.8249504026141	19511.039794608	4.6658886684561	104.89847123352	1648.7688178317	21.930563659704	5.8663788073287	2.0459796942467	69.737425603921	1.6835103279262	44.459096744077	23.76671723655
HUF	0.002821942916994	0.40725320764598	0.005121235925635	0.063770620581304	0.019522911757004	0.0022437810945274	1	0.011342759884787	0.013009426551453	0.02942655145326	0.002471327572663	0.39303482587065	0.030706991358995	0.08178580780309	0.0042752029327049	0.013860434668761	0.0038300602251898	0.020209217072532	0.022045037968054	43.778502225714	0.010469232783451	0.23536920659859	3.699476302697	0.049207384131972	0.01316286986122	0.0045907305577376	0.15647551715109	0.0037774286462425	0.099756480754124	0.053327310814349
PLN	0.24878803268849	35.904243039845	0.45149822244794	5.6221432199086	1.7211782630777	0.19781615033012	88.161965003001	1	1.1469366083383	2.5943025993813	0.21787709497207	34.650722563369	2.7071886975391	7.2103975252782	0.37691029133386	1.2219631561937	0.33766563553257	1.7816842882866	1.9435338658294	3859.5987811072	0.92298813426289	20.750611754929	326.15310032781	4.3382196777321	1.160464472044	0.40472782676947	13.795189066901	0.33302553211136	8.7947273650676	4.7014405097188
RON	0.21691524263833	31.304470341968	0.39365577763018	4.9018779059236	1.5006742749029	0.17247348187509	76.867338928809	0.87188776845199	1	2.2619407040638	0.189964374132	30.211541171024	2.3603647122758	6.2866574079665	0.32862347281766	1.0654147293843	0.29440653744742	1.5534287382002	1.6945434051889	3365.1369683795	0.80474206469014	18.092204577018	284.36889881851	3.7824406738724	1.0117947788982	0.35287724171246	12.027856610913	0.29036088803011	7.6680152164724	4.0991284745285
SEK	0.09589784659192	13.839651183485	0.17403452571632	2.1671115856914	0.66344545292757	0.076250222459512	33.98291510945	0.38546004627158	0.44209823812066	1	0.08398291510945	13.35646912262	1.0435130806193	2.7793201637302	0.14528385833778	0.4710179747286	0.13015661149671	0.68676810820431	0.749154653853	1487.7211247553	0.35577504894109	7.9985317672184	125.71898914398	1.6722103577149	0.44731268909059	0.15600640683396	5.3174942160527	0.12836803701726	3.3900160170849	1.8122174764193
CHF	1.1418732782369	164.79126933672	2.0722610722611	25.804195804196	7.8997668997669	0.90792540792541	404.64081373172	4.5897435897436	5.2641449459631	11.907183725366	1	159.0379317652	12.425301970757	33.093875821149	1.729921593558	5.608497563043	1.5497986861623	8.1774740411104	8.9203221021403	17714.568764569	4.2362788726425	95.239987285442	1496.9591015046	19.911315956771	5.3262343716889	1.857596948506	63.316380589108	1.5285018012291	40.365543547362	21.578406442043
ISK	0.0071798800799467	1.0361758827448	0.013029980013324	0.16225183211193	0.049672218520986	0.0057088607594937	2.5443037974684	0.028859427048634	0.033099933377748	0.074870086608927	0.0062878081279147	1	0.078127914723518	0.20808794137242	0.010877415056629	0.035265156562292	0.009744836775483	0.051418387741506	0.056089273817455	111.38580946036	0.026636908727515	0.5988507661559	9.4125916055963	0.12519853431046	0.033490339773484	0.011680213191206	0.39812125249833	0.0096109260493005	0.2538107928048	0.13568087941372
NOK	0.091899036411699	13.262556493562	0.16677752195787	2.0767459708365	0.63578067707001	0.073070691566471	32.565873624968	0.36938688496632	0.42366334100793	0.95830135584548	0.080480941417242	12.799522469515	1	2.6634262812313	0.13922571842756	0.45137716381001	0.12472925726955	0.65813080924363	0.71791592052528	1425.685170973	0.34093971177624	7.6650038372985	120.4766777522	1.602481453057	0.4286603564424	0.14950115118956	5.0957619169438	0.12301526392087	3.2486569455104	1.7366504647395
TRY	0.034504066081834	4.9795095088685	0.062617660242044	0.77972722033681	0.23870781840302	0.02743484664148	12.22706025485	0.13868860856759	0.15906704232567	0.35980021771147	0.030217071140424	4.8056604981751	0.3754562335916	1	0.052273163859896	0.16947236985336	0.046830377153102	0.2470993148492	0.26954600755587	535.28238458091	0.12800794006531	2.8778734712173	45.233719664468	0.60166165076519	0.1609432029199	0.056131139143241	1.9132355766152	0.046186847666005	1.2197285009925	0.65203624255619
AUD	0.66007227292215	95.259386292644	1.1978930605745	14.916396153611	4.5665462117964	0.52483616096037	233.90702517303	2.6531512219024	3.0429962638574	6.883077111533	0.57806088074968	91.933606908801	7.1825810007962	19.130275004594	1	3.2420530409751	0.89587799350769	4.7270778465119	5.156489250934	10240.099222147	2.448827096221	55.054510932811	865.33349666197	11.509952838856	3.0788877319777	1.0738041281313	36.600722729222	0.88356709744595	23.333741654927	12.473632633062
BRL	0.20359699998111	29.382426841479	0.36948595394178	4.6009105850793	1.4085353182325	0.16188389095649	72.147809495022	0.81835527931536	0.93860162847373	2.1230612283453	0.17830087091229	28.356601741825	2.215442162734	5.9006668807738	0.30844652674135	1	0.27633045548146	1.4580507433926	1.5905011996297	3158.5230385582	0.75533221241947	16.981372678669	266.90911151833	3.5502049761019	0.94967222715508	0.33121115372263	11.289365802052	0.27253320235014	7.1972115693424	3.8474486615155
CAD	0.73678813153757	106.33075818691	1.3371162917892	16.650030765024	5.0972858412525	0.58583441580639	261.09250017092	2.9615095371573	3.3966637041088	7.6830518903398	0.64524509468791	102.61844534081	8.0173651466466	21.353661037807	1.116223422438	3.6188555411226	1	5.2764750119642	5.7557940794421	11430.23859985	2.7334381623026	61.45313461407	965.90551719423	12.847678949887	3.4367266014904	1.1986053189307	40.854583988514	0.98625828946469	26.045668968346	13.92336090791
CNY	0.13963642959873	20.15185477915	0.25341090192928	3.1555215797043	0.96603998497	0.11102761113774	49.482372147864	0.56126666580287	0.64373728604931	1.4560955700385	0.12228715064979	19.448295520802	1.519454773967	4.0469557781262	0.21154718252374	0.68584718641081	0.18952046541158	1	1.0908407727491	2166.2641392089	0.51804247269335	11.646626673059	183.05886316226	2.4348980940411	0.6513300250068	0.22716023788854	7.7427797716996	0.18691613003537	4.9361873048368	2.6387618393604
HKD	0.12800807696876	18.47369046205	0.23230787504454	2.8927426060102	0.88559211307756	0.10178168428554	45.361681909966	0.51452666587481	0.59012946905808	1.33483786673	0.11210357524647	17.828720750683	1.3929207744388	3.7099417983133	0.19393039553391	0.62873262857822	0.17373797363107	0.91672407649365	1	1985.8664924575	0.4749020073643	10.676743081126	167.8144672764	2.232129706616	0.59708991566694	0.20824325929445	7.097992635705	0.17135051668844	4.5251217484262	2.4190165102744
IDR	6.4459558311168E-5	0.0093025843037357	0.00011698061069405	0.0014566651972814	0.00044594745741524	5.1253034719161E-5	0.02284226159324	0.00025909428847761	0.00029716472446634	0.00067216898608231	5.6450710897356E-5	0.008977804307791	0.00070141712936352	0.0018681728164526	9.7655303753033E-5	0.00031660367449987	8.7487237581651E-5	0.00046162422296536	0.00050355852409921	1	0.00023914095392012	0.0053763649881183	0.084504405464199	0.0011240079406616	0.00030066971668777	0.00010486266830392	0.0035742546957027	8.628501328727E-5	0.0022786636290067	0.0012181163836854
ILS	0.26954629583312	38.900005002251	0.48917012655695	6.0912410584763	1.8647891551198	0.21432144465009	95.517983092392	1.0834375468961	1.2426341853834	2.8107648441799	0.23605622530139	37.541893852233	2.9330698814467	7.8120154069331	0.40835876144265	1.323920764344	0.36583962783252	1.9303436546446	2.1056975639038	4181.6342354059	1	22.481991896353	353.36651493172	4.7001900855385	1.2572907808514	0.43849732379571	14.946225801611	0.3608123655645	9.5285378420289	5.0937171727277
INR	0.011989431233486	1.7302739535531	0.021758308997358	0.27093867334168	0.082945904602976	0.0095330273953553	4.2486441385065	0.048191350298985	0.055272423863162	0.12502294534835	0.010499791405924	1.6698651091642	0.13046307884856	0.34747879293561	0.018163815880962	0.058888054512585	0.01627256292588	0.085861771659018	0.093661521346127	185.99927687387	0.04448004450007	1	15.717758308997	0.20906466416354	0.055924349881797	0.019504380475594	0.66480878876373	0.016048950076484	0.42382978723404	0.2265687665137
KRW	0.00076279524075791	0.11008401576977	0.001384313753247	0.017237742686664	0.0052772095722769	0.00060651316860486	0.27030852968864	0.0030660447470679	0.0035165589632157	0.0079542478571378	0.00066802092254553	0.10624066589752	0.0083003616854116	0.022107401456651	0.00115562381886	0.0037465937161583	0.00103529794809	0.0054627237530347	0.005958961800075	11.833702568603	0.0028299229206628	0.063622304169645	1	0.013301175654537	0.0035580359986693	0.0012409136272588	0.04229666697338	0.0010210711833695	0.02696502763956	0.014414826978476
MXN	0.057347956343822	8.2762620860672	0.10407454116846	1.2959563225364	0.39674760407188	0.045598463200353	20.32215322233	0.23050930434274	0.26437955971329	0.59801088743794	0.050222697594227	7.9873139530552	0.62403218339426	1.6620637175865	0.086881329054985	0.28167387706667	0.077835070747061	0.41069480585133	0.44800263937889	889.67343007508	0.21275735274554	4.7832090803148	75.18132426579	1	0.26749785816531	0.093293529796778	3.1799194350878	0.07676548373536	2.0272664868058	1.083725781304
MYR	0.21438660009151	30.939545246573	0.38906682050568	4.8447353239571	1.4831804889693	0.17046290954664	75.971274542959	0.86172392528198	0.98834271618691	2.2355726193081	0.18774990550836	29.859356661163	2.3328492709224	6.2133720583262	0.32479261572739	1.0529948875052	0.29097455688396	1.5353199785156	1.674789631781	3325.9086116692	0.79536095804571	17.88129861346	281.05392985737	3.7383476894309	1	0.34876365155464	11.887644472737	0.28697606875012	7.578626986811	4.0513437705146
NZD	0.61470454026922	88.712069358887	1.1155601186402	13.891170431211	4.2526808122291	0.48876340406115	217.8302532512	2.4707962582706	2.8338466803559	6.409993155373	0.53832991101985	85.614875655943	6.6889117043121	17.815423226101	0.93126853753137	3.019221994068	0.83430298882044	4.4021788729181	4.8020762035136	9536.2822267853	2.2805156285649	51.270533880903	805.8578599133	10.718856947296	2.8672712753822	1	34.085101528633	0.82283823864933	21.729979466119	11.616301619895
PHP	0.018034405435256	2.6026640784497	0.032728672311657	0.40754375983132	0.12476655845242	0.014339502660732	6.3907761303926	0.072489039124469	0.083140332675123	0.18805850262726	0.015793701261756	2.5117975835871	0.19624150741323	0.52267478831286	0.027321864854915	0.088578935037987	0.024477057465109	0.12915258208106	0.14088490243984	279.77860704843	0.066906522976003	1.5041919073597	23.642524850229	0.31447337594966	0.08412095451655	0.029338331269453	1	0.024140700826668	0.63752133605542	0.34080290505037
SGD	0.74705393040344	107.81228337724	1.3557465686954	16.882018577568	5.1683072230695	0.59399694995148	264.73034798281	3.002772771385	3.443990018023	7.7901012061556	0.65423540829059	104.0482462221	8.1290725079717	21.651185359767	1.1317759600721	3.6692776930542	1.0139331762096	5.3499930680715	5.8359905725773	11589.498128379	2.7715236378761	62.309371967281	979.36364896714	13.026687924581	3.4846111188133	1.2153056980452	41.423818106197	1	26.40856786358	14.11735754887
THB	0.028288316665354	4.082473685592	0.051337375646376	0.6392629340893	0.19570569861144	0.022492584717957	10.024411370974	0.11370449116728	0.13041184345224	0.29498385699661	0.024773604220805	3.9399427776465	0.30781951334751	0.8198545817256	0.042856392891829	0.13894269890018	0.038394099272909	0.20258550542037	0.22098852928052	438.85371551566	0.1049478961598	2.359437751004	37.085072315405	0.49327506102843	0.13195002231147	0.046019371604063	1.5685749534084	0.037866498674436	1	0.53457490091083
ZAR	0.052917405245093	7.6368600146324	0.096034017981214	1.195834172162	0.36609593581365	0.042075646798293	18.752117530947	0.21270076648482	0.24395429570307	0.55181015138198	0.046342625100046	7.3702352484815	0.57582111098563	1.533657080287	0.08016910786273	0.25991249993862	0.071821739493364	0.37896561375253	0.41339114295114	820.93961906539	0.19632028361412	4.4136710253023	69.373014431127	0.92274265063317	0.24683168268216	0.086085918971604	2.9342472883328	0.070834785939104	1.870645251575	1