1
Hieronder vindt u de huidige wisselkoersen van de ECB.
Door op de knop te drukken kunt u
deze gegevens updaten.
ECB publiceert dagelijks nieuwe koersen
rond 16 uur.
Bureautica




php-script © paulvanstraelen.vlaanderen 2023
USDJPYBGNCZKDKKGBPHUFPLNRONSEKCHFISKNOKTRYAUDBRLCADCNYHKDIDRILSINRKRWMXNMYRNZDPHPSGDTHBZAR
EUR1.0777
155.53
1.9558
24.354
7.4558
0.85690
381.90
4.3318
4.9683
11.2380
0.9438
150.10
11.7270
31.2340
1.6327
5.2933
1.4627
7.7179
8.4190
16719.01
3.9982
89.8875
1412.83
18.7923
5.0269
1.7532
59.758
1.4426
38.097
20.3657
USD1144.316600167021.814790758095922.5981256379336.91825183260650.79511923540874354.365778973744.01948594228454.610095573907410.4277628282450.87575392038601139.2780922334610.8815069128728.9820914911391.51498561751884.91166372831031.35724227521577.16145495035727.812007052055315513.6030435193.709937830565183.4067922427391310.967801800117.4374130091864.66447063190131.626797810151255.4495685255641.338591444743435.35028301011418.897374037302
JPY0.006929209798752710.0125750659036840.156587153603810.0479380183887350.0055095479971712.45547482800750.0278518613772260.0319443194239050.0722561563685460.00606828264643480.965087121455670.0754002443258540.200822992348740.0104976531858810.0340339484343860.00940461647270620.0496232238153410.054131035813026107.497010223110.0257069375683150.577943162090919.08397093808270.120827493088150.0323210956085640.0112724233266890.384221693563940.00927538095544270.244949527422360.13094386934996
BGN0.5510277124450479.522446057879112.4521934758163.81214848143980.43813273340832195.26536455672.2148481439822.54029041824325.74598629716740.4825646794150776.7460885571125.996011862153615.9699355762350.834799059208512.70646282851010.747878106145823.94616013907354.30463237549858548.42519685042.044278556089645.959453931895722.379588915029.60849780141122.57025258206360.8964106759382430.5542489007060.7376009816954719.47898558134810.412976786993
CZK0.0442514576660926.38621992280530.08030713640469710.306142728093950.03518518518518515.6812022665680.177868112014450.20400344912540.461443705346140.0387533875338756.1632586022830.481522542498151.28249979469490.0670403219183710.21734827954340.0600599490843390.316904820563360.34569269935124686.499548328820.164170156853083.690872135994158.0122361829680.771630943582160.206409624702310.0719881744271992.4537242342120.0592346226492571.56430155210640.83623634721196
DKK0.1445451862979220.8602698570240.262319268220713.266450280318710.1149306580112151.2218675393650.580997344349370.666367123581641.50728292067920.1265860135733320.1319777891041.57286944392294.18922181388990.218983878322920.709957348641330.196182837522471.03515383996351.12918801472242.41664207730.5362536548727212.056050323238189.494085141772.52049411196650.674226776469330.235145792537358.01496821266660.193486949757245.1097132433812.7315244507632
GBP1.2576730073521181.503092542892.282413350449328.4210526315798.70089858793321445.676274944575.05519897304245.797992764616613.1147158361541.1014120667522175.1662971175213.68537752363236.4499941650131.905356517686.17726689228611.7069669739769.00676858443239.824950402614119511.0397946084.6658886684561104.898471233521648.768817831721.9305636597045.86637880732872.045979694246769.7374256039211.683510327926244.45909674407723.76671723655
HUF0.0028219429169940.407253207645980.0051212359256350.0637706205813040.0195229117570040.002243781094527410.0113427598847870.0130094265514530.029426551453260.0024713275726630.393034825870650.0307069913589950.081785807803090.00427520293270490.0138604346687610.00383006022518980.0202092170725320.02204503796805443.7785022257140.0104692327834510.235369206598593.6994763026970.0492073841319720.013162869861220.00459073055773760.156475517151090.00377742864624250.0997564807541240.053327310814349
PLN0.2487880326884935.9042430398450.451498222447945.62214321990861.72117826307770.1978161503301288.16196500300111.14693660833832.59430259938130.2178770949720734.6507225633692.70718869753917.21039752527820.376910291333861.22196315619370.337665635532571.78168428828661.94353386582943859.59878110720.9229881342628920.750611754929326.153100327814.33821967773211.1604644720440.4047278267694713.7951890669010.333025532111368.79472736506764.7014405097188
RON0.2169152426383331.3044703419680.393655777630184.90187790592361.50067427490290.1724734818750976.8673389288090.8718877684519912.26194070406380.18996437413230.2115411710242.36036471227586.28665740796650.328623472817661.06541472938430.294406537447421.55342873820021.69454340518893365.13696837950.8047420646901418.092204577018284.368898818513.78244067387241.01179477889820.3528772417124612.0278566109130.290360888030117.66801521647244.0991284745285
SEK0.0958978465919213.8396511834850.174034525716322.16711158569140.663445452927570.07625022245951233.982915109450.385460046271580.4420982381206610.0839829151094513.356469122621.04351308061932.77932016373020.145283858337780.47101797472860.130156611496710.686768108204310.7491546538531487.72112475530.355775048941097.9985317672184125.718989143981.67221035771490.447312689090590.156006406833965.31749421605270.128368037017263.39001601708491.8122174764193
CHF1.1418732782369164.791269336722.072261072261125.8041958041967.89976689976690.90792540792541404.640813731724.58974358974365.264144945963111.9071837253661159.037931765212.42530197075733.0938758211491.7299215935585.6084975630431.54979868616238.17747404111048.920322102140317714.5687645694.236278872642595.2399872854421496.959101504619.9113159567715.32623437168891.85759694850663.3163805891081.528501801229140.36554354736221.578406442043
ISK0.00717988007994671.03617588274480.0130299800133240.162251832111930.0496722185209860.00570886075949372.54430379746840.0288594270486340.0330999333777480.0748700866089270.006287808127914710.0781279147235180.208087941372420.0108774150566290.0352651565622920.0097448367754830.0514183877415060.056089273817455111.385809460360.0266369087275150.59885076615599.41259160559630.125198534310460.0334903397734840.0116802131912060.398121252498330.00961092604930050.25381079280480.13568087941372
NOK0.09189903641169913.2625564935620.166777521957872.07674597083650.635780677070010.07307069156647132.5658736249680.369386884966320.423663341007930.958301355845480.08048094141724212.79952246951512.66342628123130.139225718427560.451377163810010.124729257269550.658130809243630.717915920525281425.6851709730.340939711776247.6650038372985120.47667775221.6024814530570.42866035644240.149501151189565.09576191694380.123015263920873.24865694551041.7366504647395
TRY0.0345040660818344.97950950886850.0626176602420440.779727220336810.238707818403020.0274348466414812.227060254850.138688608567590.159067042325670.359800217711470.0302170711404244.80566049817510.375456233591610.0522731638598960.169472369853360.0468303771531020.24709931484920.26954600755587535.282384580910.128007940065312.877873471217345.2337196644680.601661650765190.16094320291990.0561311391432411.91323557661520.0461868476660051.21972850099250.65203624255619
AUD0.6600722729221595.2593862926441.197893060574514.9163961536114.56654621179640.52483616096037233.907025173032.65315122190243.04299626385746.8830771115330.5780608807496891.9336069088017.182581000796219.13027500459413.24205304097510.895877993507694.72707784651195.15648925093410240.0992221472.44882709622155.054510932811865.3334966619711.5099528388563.07888773197771.073804128131336.6007227292220.8835670974459523.33374165492712.473632633062
BRL0.2035969999811129.3824268414790.369485953941784.60091058507931.40853531823250.1618838909564972.1478094950220.818355279315360.938601628473732.12306122834530.1783008709122928.3566017418252.2154421627345.90066688077380.3084465267413510.276330455481461.45805074339261.59050119962973158.52303855820.7553322124194716.981372678669266.909111518333.55020497610190.949672227155080.3312111537226311.2893658020520.272533202350147.19721156934243.8474486615155
CAD0.73678813153757106.330758186911.337116291789216.6500307650245.09728584125250.58583441580639261.092500170922.96150953715733.39666370410887.68305189033980.64524509468791102.618445340818.017365146646621.3536610378071.1162234224383.618855541122615.27647501196425.755794079442111430.238599852.733438162302661.45313461407965.9055171942312.8476789498873.43672660149041.198605318930740.8545839885140.9862582894646926.04566896834613.92336090791
CNY0.1396364295987320.151854779150.253410901929283.15552157970430.966039984970.1110276111377449.4823721478640.561266665802870.643737286049311.45609557003850.1222871506497919.4482955208021.5194547739674.04695577812620.211547182523740.685847186410810.1895204654115811.09084077274912166.26413920890.5180424726933511.646626673059183.058863162262.43489809404110.65133002500680.227160237888547.74277977169960.186916130035374.93618730483682.6387618393604
HKD0.1280080769687618.473690462050.232307875044542.89274260601020.885592113077560.1017816842855445.3616819099660.514526665874810.590129469058081.334837866730.1121035752464717.8287207506831.39292077443883.70994179831330.193930395533910.628732628578220.173737973631070.9167240764936511985.86649245750.474902007364310.676743081126167.81446727642.2321297066160.597089915666940.208243259294457.0979926357050.171350516688444.52512174842622.4190165102744
IDR6.4459558311168E-50.00930258430373570.000116980610694050.00145666519728140.000445947457415245.1253034719161E-50.022842261593240.000259094288477610.000297164724466340.000672168986082315.6450710897356E-50.0089778043077910.000701417129363520.00186817281645269.7655303753033E-50.000316603674499878.7487237581651E-50.000461624222965360.0005035585240992110.000239140953920120.00537636498811830.0845044054641990.00112400794066160.000300669716687770.000104862668303920.00357425469570278.628501328727E-50.00227866362900670.0012181163836854
ILS0.2695462958331238.9000050022510.489170126556956.09124105847631.86478915511980.2143214446500995.5179830923921.08343754689611.24263418538342.81076484417990.2360562253013937.5418938522332.93306988144677.81201540693310.408358761442651.3239207643440.365839627832521.93034365464462.10569756390384181.6342354059122.481991896353353.366514931724.70019008553851.25729078085140.4384973237957114.9462258016110.36081236556459.52853784202895.0937171727277
INR0.0119894312334861.73027395355310.0217583089973580.270938673341680.0829459046029760.00953302739535534.24864413850650.0481913502989850.0552724238631620.125022945348350.0104997914059241.66986510916420.130463078848560.347478792935610.0181638158809620.0588880545125850.016272562925880.0858617716590180.093661521346127185.999276873870.04448004450007115.7177583089970.209064664163540.0559243498817970.0195043804755940.664808788763730.0160489500764840.423829787234040.2265687665137
KRW0.000762795240757910.110084015769770.0013843137532470.0172377426866640.00527720957227690.000606513168604860.270308529688640.00306604474706790.00351655896321570.00795424785713780.000668020922545530.106240665897520.00830036168541160.0221074014566510.001155623818860.00374659371615830.001035297948090.00546272375303470.00595896180007511.8337025686030.00282992292066280.06362230416964510.0133011756545370.00355803599866930.00124091362725880.042296666973380.00102107118336950.026965027639560.014414826978476
MXN0.0573479563438228.27626208606720.104074541168461.29595632253640.396747604071880.04559846320035320.322153222330.230509304342740.264379559713290.598010887437940.0502226975942277.98731395305520.624032183394261.66206371758650.0868813290549850.281673877066670.0778350707470610.410694805851330.44800263937889889.673430075080.212757352745544.783209080314875.1813242657910.267497858165310.0932935297967783.17991943508780.076765483735362.02726648680581.083725781304
MYR0.2143866000915130.9395452465730.389066820505684.84473532395711.48318048896930.1704629095466475.9712745429590.861723925281980.988342716186912.23557261930810.1877499055083629.8593566611632.33284927092246.21337205832620.324792615727391.05299488750520.290974556883961.53531997851561.6747896317813325.90861166920.7953609580457117.88129861346281.053929857373.738347689430910.3487636515546411.8876444727370.286976068750127.5786269868114.0513437705146
NZD0.6147045402692288.7120693588871.115560118640213.8911704312114.25268081222910.48876340406115217.83025325122.47079625827062.83384668035596.4099931553730.5383299110198585.6148756559436.688911704312117.8154232261010.931268537531373.0192219940680.834302988820444.40217887291814.80207620351369536.28222678532.280515628564951.270533880903805.857859913310.7188569472962.8672712753822134.0851015286330.8228382386493321.72997946611911.616301619895
PHP0.0180344054352562.60266407844970.0327286723116570.407543759831320.124766558452420.0143395026607326.39077613039260.0724890391244690.0831403326751230.188058502627260.0157937012617562.51179758358710.196241507413230.522674788312860.0273218648549150.0885789350379870.0244770574651090.129152582081060.14088490243984279.778607048430.0669065229760031.504191907359723.6425248502290.314473375949660.084120954516550.02933833126945310.0241407008266680.637521336055420.34080290505037
SGD0.74705393040344107.812283377241.355746568695416.8820185775685.16830722306950.59399694995148264.730347982813.0027727713853.4439900180237.79010120615560.65423540829059104.04824622218.129072507971721.6511853597671.13177596007213.66927769305421.01393317620965.34999306807155.835990572577311589.4981283792.771523637876162.309371967281979.3636489671413.0266879245813.48461111881331.215305698045241.423818106197126.4085678635814.11735754887
THB0.0282883166653544.0824736855920.0513373756463760.63926293408930.195705698611440.02249258471795710.0244113709740.113704491167280.130411843452240.294983856996610.0247736042208053.93994277764650.307819513347510.81985458172560.0428563928918290.138942698900180.0383940992729090.202585505420370.22098852928052438.853715515660.10494789615982.35943775100437.0850723154050.493275061028430.131950022311470.0460193716040631.56857495340840.03786649867443610.53457490091083
ZAR0.0529174052450937.63686001463240.0960340179812141.1958341721620.366095935813650.04207564679829318.7521175309470.212700766484820.243954295703070.551810151381980.0463426251000467.37023524848150.575821110985631.5336570802870.080169107862730.259912499938620.0718217394933640.378965613752530.41339114295114820.939619065390.196320283614124.413671025302369.3730144311270.922742650633170.246831682682160.0860859189716042.93424728833280.0708347859391041.8706452515751